实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02768
25.25%
-
TThreshold Network
$0.0056
22.27%
-
REZRenzo
$0.0047
11.45%
-
STGStargate Finance
$0.184
11.04%
-
OSMOOsmosis
$0.0513
10.80%
-
ENAEthena
$0.21
10.12%
-
ELFaelf
$0.2272
8.81%
-
QNTQuant
$192.47
8.71%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00288
-41.22%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
ANIMEAnimecoin
$0.0029
-22.04%
-
BTC比特币
成交额$4.66亿
0.15%
-
USDCUSDC
成交额$4.13亿
-0.01%
-
ETH以太坊
成交额$2.58亿
0.27%
-
ZEC大零币
成交额$1.16亿
1.93%
-
SOLSolana
成交额$8,969.97万
0.40%
-
RLUSDRipple USD
成交额$8,431.41万
0.01%
-
XRPXRP (瑞波币)
成交额$7,387.75万
0.63%
-
NEARNEAR Protocol
成交额$7,325.49万
3.33%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
1INCH1INCH
|
$0.0891 | $0.0902 | $0.0878 | $17.41万 | $1.25亿 | -0.34% |
| 530 |
SSVSSV Network
|
$2.464 | $2.51 | $2.40 | $17.26万 | $3,628.26万 | -0.08% |
| 531 |
CETUSCetus Protocol
|
$0.02172 | $0.02217 | $0.02122 | $17.23万 | $2,082.26万 | -1.00% |
| 532 |
XAISideShift
|
$0.00768 | $0.00797 | $0.00757 | $16.97万 | $1,643.82万 | -2.29% |
| 533 |
BICOBiconomy
|
$0.01498 | $0.01554 | $0.01478 | $16.84万 | $1,502.75万 | -3.29% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1335 | $0.1385 | $0.1324 | $16.49万 | $1,338.18万 | -1.69% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 537 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,126.39万 | -2.51% |
| 538 |
CTSICartesi
|
$0.02807 | $0.02871 | $0.02739 | $16.07万 | $2,690.37万 | 0.21% |
| 539 |
MOVEMovement
|
$0.007026 | $0.007195 | $0.00683 | $16.06万 | $3,277.47万 | 0.21% |
| 540 |
DGB极特币
|
$0.00331 | $0.0035 | $0.00331 | $16.00万 | $6,219.14万 | -3.50% |
| 541 |
AIXBTaixbt
|
$0.01844 | $0.01894 | $0.01801 | $16.00万 | $1,847.47万 | -0.65% |
| 542 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 543 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.99 | $25.08 | $24.20 | $15.66万 | $1,446.91万 | 2.21% |
| 544 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $456.69万 | -11.72% |
| 545 |
KSMKusama
|
$3.81 | $3.94 | $3.71 | $15.37万 | $7,287.29万 | -1.55% |
| 546 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 547 |
CELRCeler Network
|
$0.002428 | $0.002515 | $0.002397 | $15.05万 | $1,935.52万 | -1.30% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $276.56万 | -10.94% |
| 549 |
AGLDAdventure Gold
|
$0.1773 | $0.1811 | $0.1712 | $14.60万 | $1,666.07万 | 0.11% |
| 550 |
RESOLVResolv
|
$0.01655 | $0.01723 | $0.01634 | $14.58万 | $849.62万 | -3.22% |
| 551 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 552 |
OGOG Fan Token
|
$2.592 | $2.60 | $2.58 | $14.37万 | $1,264.16万 | 0.12% |
| 553 |
EURIEurite
|
$1.1225 | $1.12 | $1.12 | $14.32万 | $3,677.02万 | 0.24% |
| 554 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,011.90万 | -0.07% |
| 555 |
RONINRONIN
|
$0.0539 | $0.0549 | $0.0526 | $13.96万 | — | -0.55% |
| 556 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $681.09万 | -4.50% |
| 557 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 558 |
1000SATS1000SATS
|
$0.00001002 | $0.0000103 | $0.00000988 | $13.68万 | — | -1.09% |
| 559 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 560 |
SPELLSpell
|
$0.0000804 | $0.0000826 | $0.0000797 | $12.96万 | $1,387.11万 | -1.83% |
| 561 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.307 | $0.298 | $12.91万 | $344.72万 | -1.64% |
| 562 |
BNTBancor Network
|
$0.2985 | $0.306 | $0.2959 | $12.86万 | $2,963.76万 | -0.50% |
| 563 |
TKOTokocrypto
|
$0.0494 | $0.0515 | $0.0488 | $12.79万 | $371.21万 | -1.59% |
| 564 |
CHRChromia
|
$0.01714 | $0.01778 | $0.0169 | $12.73万 | $1,665.77万 | -1.55% |
| 565 |
ACTAct I The AI Prophecy
|
$0.00843 | $0.00871 | $0.00829 | $12.57万 | $202.29万 | -1.52% |
| 566 |
TLMAlien Worlds
|
$0.001161 | $0.001207 | $0.001149 | $12.02万 | $827.19万 | -2.36% |
| 567 |
DRAMBRoundhill Memory ETF (bStocks
|
$47.71 | $48.08 | $46.99 | $12.01万 | $1,986.07万 | 0.89% |
| 568 |
INTWBGraniteShares 2X Long INTC ETF
|
$16.02 | $16.02 | $15.47 | $11.99万 | $329.12万 | 1.52% |
| 569 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
DCRDecred
|
$14.2 | $14.64 | $14.00 | $11.76万 | $2.50亿 | -1.66% |
| 571 |
JOEJoe Coin
|
$0.0293 | $0.0305 | $0.029 | $11.59万 | $534.31万 | -1.01% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.441 | $0.452 | $0.437 | $11.51万 | $713.74万 | -1.12% |
| 573 |
PORTALPortal
|
$0.01368 | $0.01413 | $0.0135 | $11.50万 | $1,225.36万 | -2.36% |
| 574 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 575 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $212.27万 | -20.07% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $217.89万 | -25.90% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
瑞波币 - 比特币行情
Polymesh - 比特币行情
莱特币 - BTC行情
狗币 - 以太坊ETH价格
Metal DAO - 加密货币行情
eCash - 比特币行情
Optimism - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - 以太坊ETH价格
DODO - 比特币行情
Uniswap - 比特币行情
Renzo - 币种排行
Katana - 数字货币市值
应用链 - 以太坊ETH价格
Threshold - 以太坊ETH价格
EUR - 加密货币行情
ARK - 比特币
EUR - 币种排行
Uniswap - 加密货币行情
RWUSD - 比特币行情
达世币 - 加密货币行情
Ondo - 加密货币行情
AltLayer - 数字货币市值
莱特币 - BTC行情
Tokamak - 数字货币市值
RWUSD - BTC行情
Optimism - 数字货币市值
Nillion - 比特币行情
Threshold - 币种排行
Polymesh - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pyth Network - 比特币
Uniswap - 币种排行
AVA - BTC行情
BEAMX - 比特币行情
Pump.fun - 以太坊ETH价格
Ondo - BTC行情
Animecoin - 数字货币市值
Tree - 以太坊ETH价格