NEAR Protocol

NEAR · 美元计价

$4.399

≈ ￥29.0334

-2.61% (-$0.12)

更新于 2026-10-25 18:35:02

24H 最高

$4.54

24H 最低

$4.25

今日开盘

$4.517

24H 成交量

$1.03亿

流通市值

$58.31亿

24H 涨跌额

(-$0.12)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80299.48	$8.10万	$7.92万	$7.73亿	$1.62兆	-0.50%
2	USDCUSDC	$1.0011	$1.00	$1.00	$5.04亿	$715.68亿	-0.00%
3	ETH以太坊	$2325.26	$2,373.18	$2,282.46	$4.73亿	$2,871.49亿	-1.95%
4	SOLSolana	$100.66	$102.77	$98.62	$1.41亿	$600.77亿	-1.09%
5	ZEC大零币	$1185.31	$1,225.95	$1,118.55	$1.26亿	$204.90亿	2.60%
6	XRPXRP (瑞波币)	$1.2915	$1.32	$1.25	$1.04亿	$825.28亿	0.73%
7	NEARNEAR Protocol	$4.399	$4.54	$4.25	$1.03亿	$58.31亿	-2.61%
8	BNB币安币	$738.1	$748.65	$718.00	$8,711.06万	$979.87亿	0.70%
9	USD1USD1	$0.99989	$0.99998	$0.99984	$6,479.97万	$39.42亿	0.00%
10	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,966.51万	$24.68亿	0.00%
11	PEPEPepe	$0.00000441	$0.00000456	$0.00000423	$4,313.39万	$225.97万	0.69%
12	WLDWorldcoin	$0.4418	$0.4742	$0.4299	$3,821.76万	$17.41亿	-5.82%
13	SUISui	$0.9097	$0.9529	$0.904	$3,611.82万	$37.96亿	-4.04%
14	DOGE狗币	$0.07647	$0.07807	$0.07478	$3,419.85万	$120.64亿	-1.37%
15	BMTBubblemaps	$0.03048	$0.04495	$0.0304	$3,040.13万	$2,410.32万	-18.13%
16	AIArtificial Inu	$0.0194	$0.0203	$0.0191	$2,874.18万	$252.49万	-4.43%
17	ENAEthena	$0.1901	$0.1973	$0.1839	$2,685.22万	$25.93亿	0.05%
18	UNIUniswap	$6.676	$6.90	$6.52	$2,468.21万	$42.45亿	-2.88%
19	XAUTTether Gold	$3991.23	$3,997.16	$3,976.19	$2,022.81万	$32.29亿	-0.04%
20	LINKChainlink	$11.318	$11.66	$11.20	$1,986.18万	$87.83亿	-2.53%