实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
DODODODO
$0.02778
25.19%
-
ERACaldera
$0.086
18.13%
-
REZRenzo
$0.0048
14.29%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
OSMOOsmosis
$0.0497
7.34%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
QUICKQuickswap
$0.00293
-39.21%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00497
-30.49%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BTC比特币
成交额$5.50亿
-0.96%
-
USDCUSDC
成交额$4.84亿
-0.01%
-
ETH以太坊
成交额$2.96亿
-1.48%
-
ZEC大零币
成交额$1.36亿
0.27%
-
SOLSolana
成交额$9,700.87万
-1.04%
-
RLUSDRipple USD
成交额$8,214.37万
-0.01%
-
XRPXRP (瑞波币)
成交额$7,840.83万
-0.68%
-
NEARNEAR Protocol
成交额$7,548.95万
0.05%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
OPNOpinion
|
$0.0486 | $0.0506 | $0.0479 | $22.96万 | $900.57万 | -3.19% |
| 482 |
SHELLMyShell
|
$0.0219 | $0.02281 | $0.02166 | $22.94万 | $599.95万 | -3.52% |
| 483 |
EDENOpenEden
|
$0.05544 | $0.05846 | $0.05484 | $22.52万 | $2,429.17万 | -2.72% |
| 484 |
EWYBiShares MSCI South Korea ETF (
|
$151.6 | $153.55 | $150.80 | $22.32万 | $956.62万 | 0.18% |
| 485 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.49 | $25.22 | $24.08 | $22.27万 | $1,446.91万 | -0.33% |
| 486 |
SNXSynthetix
|
$0.1955 | $0.2014 | $0.1936 | $22.20万 | $1.14亿 | -2.40% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $911.40万 | -5.05% |
| 488 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $583.13万 | -13.24% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 490 |
C98Coin98
|
$0.01407 | $0.01465 | $0.01405 | $21.55万 | $1,434.77万 | -3.10% |
| 491 |
KMDKMD
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | — | 1.88% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 493 |
MEMEMEMETOON
|
$0.000463 | $0.000474 | $0.000457 | $21.24万 | $3,029.82万 | -2.32% |
| 494 |
NXPCNexpace
|
$0.1683 | $0.1746 | $0.1642 | $21.12万 | $5,319.52万 | -0.47% |
| 495 |
ACHACH
|
$0.00503 | $0.0052 | $0.00498 | $21.10万 | — | -2.90% |
| 496 |
GPSGoPlus Security
|
$0.00826 | $0.00852 | $0.00809 | $21.05万 | $5,010.07万 | -2.13% |
| 497 |
STOStakeStone
|
$0.032 | $0.0328 | $0.0316 | $20.92万 | $729.10万 | -1.84% |
| 498 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.32万 | -4.55% |
| 499 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 500 |
TNSRTensor
|
$0.0293 | $0.0304 | $0.0292 | $20.71万 | $2,210.86万 | -3.62% |
| 501 |
THEThena
|
$0.0515 | $0.0531 | $0.0508 | $20.48万 | $718.31万 | -2.83% |
| 502 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 504 |
BICOBiconomy
|
$0.01476 | $0.01537 | $0.01464 | $20.31万 | $1,502.75万 | -3.91% |
| 505 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 506 |
SOMISomnia
|
$0.1755 | $0.1774 | $0.1683 | $20.20万 | $2,780.16万 | 0.80% |
| 507 |
SAPIENSapien
|
$0.055 | $0.0568 | $0.0545 | $19.96万 | $1,362.88万 | -3.17% |
| 508 |
ATMAtletico Madrid Fan Token
|
$0.95 | $0.987 | $0.945 | $19.95万 | $882.47万 | -2.56% |
| 509 |
SCRScroll
|
$0.01938 | $0.01987 | $0.01912 | $19.57万 | $368.41万 | -1.77% |
| 510 |
GENIUSGenius
|
$0.3029 | $0.3067 | $0.2986 | $19.51万 | $1.01亿 | -0.07% |
| 511 |
SUSHISushi
|
$0.2 | $0.2067 | $0.1975 | $19.48万 | $5,773.75万 | -2.53% |
| 512 |
NOMNomina
|
$0.001558 | $0.001585 | $0.00151 | $19.31万 | $452.87万 | -1.70% |
| 513 |
CGPTChainGPT
|
$0.0199 | $0.02075 | $0.0196 | $19.30万 | $1,892.06万 | -4.10% |
| 514 |
TURBOTurbo
|
$0.000812 | $0.000841 | $0.000808 | $19.26万 | $5,673.52万 | -3.22% |
| 515 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,163.43万 | -4.23% |
| 516 |
AUCTIONBounce
|
$3.332 | $3.51 | $3.32 | $18.91万 | $2,521.47万 | -3.95% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 518 |
TOWNSTowns
|
$0.001419 | $0.001459 | $0.001378 | $18.65万 | $301.24万 | -1.60% |
| 519 |
CKBNervos Network
|
$0.001388 | $0.001452 | $0.001385 | $18.46万 | $7,086.44万 | -4.08% |
| 520 |
HMSTRHamster Kombat
|
$0.0001391 | $0.000144 | $0.0001384 | $18.36万 | $911.46万 | -3.27% |
| 521 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $592.33万 | -7.41% |
| 523 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $444.22万 | 2.82% |
| 524 |
USDSUSDS
|
$1.0012 | $1.00 | $0.998 | $18.14万 | $99.89亿 | 0.00% |
| 525 |
PORTALPortal
|
$0.01365 | $0.01414 | $0.0135 | $18.07万 | $1,225.36万 | -2.50% |
| 526 |
CETUSCetus Protocol
|
$0.02153 | $0.02203 | $0.02122 | $18.06万 | $2,082.26万 | -2.14% |
| 527 |
CATICatizen
|
$0.04486 | $0.04769 | $0.04456 | $17.94万 | $3,031.36万 | -5.62% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $208.62万 | -19.93% |
相关站点
共 40 个
Ethena - 比特币
First Digital - 比特币行情
比特现金 - 数字货币市值
Chainlink - 比特币行情
以太坊 - 数字货币市值
达世币 - 比特币行情
Starknet - 数字货币市值
Filecoin - BTC行情
莱特币 - 数字货币市值
Ondo - 币种排行
Starknet - 比特币
比特币
Bubblemaps - 比特币行情
EUR - 比特币行情
恒星币 - BTC行情
艾达币 - 以太坊ETH价格
LayerZero - 加密货币行情
Lumia - 比特币行情
Curve DAO - 比特币
Babylon - 比特币行情
RE - BTC行情
Nillion - 以太坊ETH价格
比特币
Lumia - 加密货币行情
Threshold - BTC行情
First Digital - 数字货币市值
Chainlink - 币种排行
Initia - 比特币行情
Zama - 币种排行
Sei - BTC行情
Uniswap - 比特币
Polymesh - BTC行情
MarsCoin - 加密货币行情
Polkadot - 以太坊ETH价格
Nillion - 比特币
MegaETH - 币种排行
以太坊 - 数字货币市值
Aptos - 加密货币行情
Worldcoin - BTC行情
Compound - 以太坊ETH价格