Verge

XVG · 美元计价

$0.002384

≈ ￥0.015734

-0.79% (-$0.00)

更新于 2026-10-26 14:15:02

24H 最高

$0.00244

24H 最低

$0.002367

今日开盘

$0.002403

24H 成交量

$11.26万

流通市值

$4,005.52万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80090.01	$8.10万	$7.94万	$6.74亿	$1.62兆	-0.68%
2	USDCUSDC	$1.0013	$1.00	$1.00	$6.17亿	$715.58亿	0.02%
3	ETH以太坊	$2318.52	$2,365.40	$2,293.09	$3.40亿	$2,860.96亿	-1.40%
4	ZEC大零币	$1205.09	$1,238.96	$1,176.48	$1.44亿	$205.38亿	0.25%
5	SOLSolana	$101.02	$102.27	$99.88	$1.16亿	$598.63亿	-0.83%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,535.55万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2868	$1.31	$1.27	$8,474.60万	$822.74亿	-1.07%
8	NEARNEAR Protocol	$4.471	$4.70	$4.35	$8,020.47万	$59.47亿	0.97%
9	USD1USD1	$1	$1.00	$0.99987	$7,160.51万	$39.42亿	0.01%
10	BNB币安币	$739.92	$745.90	$734.08	$5,622.73万	$975.49亿	-0.66%
11	ENAEthena	$0.2076	$0.2116	$0.1887	$3,383.06万	$27.21亿	7.90%
12	SUISui	$0.9102	$0.9343	$0.9001	$3,060.98万	$37.76亿	-1.00%
13	WLDWorldcoin	$0.4378	$0.4668	$0.4299	$3,038.85万	$16.98亿	-5.71%
14	PEPEPepe	$0.00000441	$0.00000449	$0.00000421	$2,472.14万	$220.45万	0.46%
15	XAUTTether Gold	$4009.57	$4,019.82	$3,979.52	$2,333.97万	$32.30亿	0.49%
16	UNIUniswap	$6.943	$7.04	$6.65	$2,164.10万	$42.81亿	2.60%
17	DOGE狗币	$0.07686	$0.07769	$0.07595	$2,044.41万	$120.76亿	-0.25%
18	BMTBubblemaps	$0.03561	$0.039	$0.02885	$1,835.28万	$2,268.23万	10.42%
19	TRX波场	$0.3303	$0.3317	$0.3287	$1,715.38万	$312.71亿	0.46%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,534.66万	$16.10亿	0.00%

共 40 个