APPB

APPB · 美元计价

$231.27

≈ ￥1526.38

0.61% ($1.39)

更新于 2026-11-03 05:05:01

24H 最高

$239.84

24H 最低

$229.02

今日开盘

$229.88

24H 成交量

$6.03万

流通市值

—

24H 涨跌额

($1.39)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ONDOOndo	$0.3836	$0.4064	$0.3815	$797.54万	$18.98亿	-4.77%
676	HIVEHive	$0.0447	$0.0466	$0.0443	$3.49万	$2,487.21万	-3.46%
256	BEBBloom Energy (bStocks Tokenize	$197.7	$211.21	$195.16	$58.19万	$451.14万	-3.76%
648	XVGVerge	$0.002167	$0.002255	$0.002147	$8.01万	$3,633.79万	-2.83%
168	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$91.72	$95.95	$90.87	$1.78亿	$551.13亿	-2.83%
558	SANTOSSantos FC Fan Token	$0.397	$0.412	$0.393	$15.98万	$640.00万	-2.93%
501	SNXSynthetix	$0.1756	$0.1816	$0.1731	$20.92万	$1.03亿	-2.77%
488	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$878.94万	-5.05%
632	ASRAS Roma Fan Token	$0.693	$0.711	$0.691	$9.87万	$632.88万	-1.70%
62	HOTHolo	$0.000458	$0.000483	$0.000367	$538.61万	$7,660.34万	18.35%
105	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$187.86万	-37.13%
440	SHELLMyShell	$0.02315	$0.02434	$0.0231	$27.27万	$648.67万	-2.32%
42	TAOBittensor	$223.2	$234.80	$221.00	$996.53万	$26.54亿	-4.29%
118	POLPOL (ex-MATIC)	$0.08798	$0.09226	$0.08722	$177.54万	$9.41亿	-2.98%
520	ANKRAnkr Network	$0.00388	$0.00394	$0.00382	$18.60万	$3,845.18万	0.26%
297	BANKLorenzo Protocol	$0.0253	$0.0263	$0.0252	$48.42万	$1,981.40万	-2.32%
459	BERABerachain	$0.1309	$0.1386	$0.1295	$24.94万	$4,683.01万	-4.59%
657	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$6.40万	$4.94亿	-0.01%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%