实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
QNTQuant
$217.3
18.36%
-
KATKatana
$0.00461
15.25%
-
BEAMXBEAMX
$0.003355
14.12%
-
BANKLorenzo Protocol
$0.0269
13.98%
-
ERACaldera
$0.0838
12.48%
-
OSMOOsmosis
$0.051
11.84%
-
STGStargate Finance
$0.184
11.04%
-
NOMNomina
$0.001699
10.54%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00305
-22.19%
-
HUMAHuma Finance
$0.01962
-17.60%
-
USDCUSDC
成交额$9.43亿
0.02%
-
BTC比特币
成交额$8.96亿
-0.58%
-
ETH以太坊
成交额$3.74亿
-0.80%
-
ZEC大零币
成交额$1.62亿
2.04%
-
SOLSolana
成交额$1.32亿
0.27%
-
RLUSDRipple USD
成交额$1.14亿
0.02%
-
USD1USD1
成交额$1.02亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,977.32万
-0.51%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
2ZDoubleZero
|
$0.02826 | $0.02939 | $0.02767 | $71.53万 | $1.51亿 | -2.85% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 244 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 245 |
QUICKQuickswap
|
$0.00305 | $0.00401 | $0.0023 | $69.65万 | $255.63万 | -22.19% |
| 246 |
EWYBiShares MSCI South Korea ETF (
|
$151.66 | $153.55 | $149.73 | $69.64万 | $956.62万 | -0.22% |
| 247 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.13 | $69.55万 | $2.24亿 | -0.76% |
| 248 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $68.92万 | $13.19亿 | 0.00% |
| 249 |
SYNSynapse
|
$0.15531 | $0.16091 | $0.14736 | $68.41万 | $3,288.46万 | 4.01% |
| 250 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 251 |
币安人生币安人生 (BinanceLife)
|
$0.5095 | $0.5121 | $0.4977 | $67.86万 | $5.03亿 | 2.15% |
| 252 |
MMTMomentum
|
$0.1388 | $0.1414 | $0.1341 | $67.17万 | $2,793.09万 | 2.21% |
| 253 |
CITYManchester City Fan Token
|
$0.284 | $0.319 | $0.28 | $67.03万 | $399.85万 | -2.07% |
| 254 |
YBYield Basis
|
$0.0658 | $0.0683 | $0.0627 | $66.84万 | $1,789.89万 | 4.44% |
| 255 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 256 |
AXTIBAXT (bStocks Tokenized Stock)
|
$54.05 | $54.56 | $51.51 | $66.17万 | $303.48万 | 1.98% |
| 257 |
DYMDymension
|
$0.01781 | $0.01806 | $0.01718 | $65.64万 | $1,212.20万 | 0.62% |
| 258 |
GIGGLEGiggle Fund
|
$29.81 | $29.91 | $28.91 | $65.64万 | $2,972.04万 | 0.71% |
| 259 |
KAVAKava
|
$0.06936 | $0.07078 | $0.06899 | $65.41万 | $7,623.34万 | -1.87% |
| 260 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 261 |
SAHARASahara AI
|
$0.00775 | $0.00802 | $0.00754 | $65.23万 | $3,356.92万 | -0.77% |
| 262 |
ANKRAnkr Network
|
$0.00399 | $0.00425 | $0.00392 | $64.85万 | $4,178.63万 | -5.00% |
| 263 |
COTICOTI
|
$0.01035 | $0.0105 | $0.01016 | $64.41万 | $3,089.99万 | 0.00% |
| 264 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $217.04万 | 5.66% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,401.44万 | 8.81% |
| 266 |
0G0G
|
$0.2048 | $0.21 | $0.1991 | $63.18万 | $1.27亿 | -0.20% |
| 267 |
SPKSpark
|
$0.0185 | $0.018569 | $0.017735 | $63.10万 | $6,117.28万 | 2.74% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 269 |
OPGOpenGradient
|
$0.1155 | $0.1169 | $0.1076 | $62.58万 | $2,657.70万 | 2.94% |
| 270 |
ZKPzkPass
|
$0.0418 | $0.043 | $0.041 | $61.03万 | $851.45万 | -0.95% |
| 271 |
SOPHSophon
|
$0.00143 | $0.00148 | $0.00136 | $60.48万 | $724.73万 | -1.38% |
| 272 |
ROSEOasis
|
$0.00672 | $0.00688 | $0.00662 | $59.65万 | $5,539.52万 | -0.89% |
| 273 |
ENSOEnso
|
$0.638 | $0.646 | $0.603 | $59.29万 | $1,291.62万 | 1.43% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 275 |
CHZChiliz
|
$0.01292 | $0.01299 | $0.01263 | $58.51万 | $1.35亿 | 1.18% |
| 276 |
AMPAmp
|
$0.000708 | $0.000754 | $0.000697 | $58.22万 | $6,724.12万 | -3.80% |
| 277 |
BLURBlur
|
$0.00745 | $0.0077 | $0.00723 | $57.98万 | $2,239.31万 | -1.72% |
| 278 |
BNSOLBNSOL
|
$115.2 | $116.50 | $113.50 | $57.83万 | — | 0.17% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.98亿 | 4.77% |
| 280 |
TUTTutorial
|
$0.01692 | $0.01737 | $0.0167 | $57.17万 | $1,430.98万 | -1.34% |
| 281 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $389.75万 | -7.48% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 284 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 285 |
AVNTVeranta
|
$0.1101 | $0.1158 | $0.1075 | $56.85万 | $4,091.23万 | -4.51% |
| 286 |
GRTThe Graph
|
$0.02225 | $0.02287 | $0.02191 | $56.69万 | $2.47亿 | -0.98% |
| 287 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 288 |
ACEFusionist
|
$0.1386 | $0.1419 | $0.1352 | $56.25万 | $1,589.86万 | -0.57% |
相关站点
共 40 个
QQQB - 以太坊ETH价格
Gitcoin - 数字货币市值
Bubblemaps - BTC行情
Plasma - 币种排行
Babylon - 比特币
恒星币 - 以太坊ETH价格
Babylon - BTC行情
牛来 - 比特币行情
Sui - 加密货币行情
Avalanche - 比特币
Huma Finance - 币种排行
MegaETH - 比特币行情
NEAR Protocol - 比特币
Bittensor - BTC行情
Threshold - 加密货币行情
Aerodrome - 以太坊ETH价格
Plasma - 数字货币市值
Sei - 数字货币市值
大零币 - BTC行情
Bubblemaps - 数字货币市值
Threshold - 加密货币行情
NFP - BTC行情
Vana - 比特币行情
Sui - 比特币行情
Brevis - BTC行情
Caldera - 币种排行
Aptos - BTC行情
Sei - 以太坊ETH价格
牛来 - 数字货币市值
DODO - 以太坊ETH价格
Katana - 加密货币行情
PAX Gold - 以太坊ETH价格
Babylon - 比特币行情
Aster - 比特币行情
莱特币 - BTC行情
Aave - 比特币
Lorenzo - BTC行情
First Digital - 币种排行
First Digital - 数字货币市值
Arbitrum - 数字货币市值